SENSEX 92,500 CE traded across 7 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2.05 | ₹3.5 | ₹2.05 | ₹2.4 | 3,000 | 820 |
| 1 Jan 2026 | ₹2.4 | ₹2.65 | ₹2.1 | ₹2.6 | 8,160 | 6,600 |
| 2 Jan 2026 | ₹2.4 | ₹3 | ₹1.95 | ₹1.95 | 2,02,920 | 86,880 |
| 5 Jan 2026 | ₹1.9 | ₹2.8 | ₹1.55 | ₹2.6 | 1,30,780 | 87,320 |
| 6 Jan 2026 | ₹2.4 | ₹2.85 | ₹1.1 | ₹1.3 | 1,55,020 | 1,06,920 |
| 7 Jan 2026 | ₹1.25 | ₹2.8 | ₹0.75 | ₹1.15 | 54,040 | 90,720 |
| 8 Jan 2026 | ₹0.9 | ₹3.25 | ₹0.05 | ₹0.05 | 10,96,860 | 95,920 |