SENSEX 89,800 CE — 8 Jan 2026 Expiry History
SENSEX 89,800 CE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹3.3 | ₹4.3 | ₹2.4 | ₹2.4 | 23,800 | 1,000 |
| 5 Jan 2026 | ₹3.2 | ₹4.05 | ₹2.2 | ₹2.35 | 41,100 | 3,320 |
| 6 Jan 2026 | ₹2.6 | ₹3.5 | ₹1.35 | ₹1.55 | 2,36,020 | 32,020 |
| 7 Jan 2026 | ₹1.3 | ₹1.75 | ₹0.9 | ₹0.95 | 1,64,760 | 31,120 |
| 8 Jan 2026 | ₹0.65 | ₹3.35 | ₹0.05 | ₹0.05 | 1,70,900 | 8,160 |