SENSEX 83,800 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹151.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹85.3 | ₹95.5 | ₹84.95 | ₹93.55 | 2,600 | 1,540 |
| 29 Dec 2025 | ₹81 | ₹130.5 | ₹60.15 | ₹112.7 | 35,620 | 12,800 |
| 30 Dec 2025 | ₹113.15 | ₹151.05 | ₹81.5 | ₹84 | 42,200 | 16,080 |
| 31 Dec 2025 | ₹80 | ₹80.2 | ₹38.3 | ₹40.9 | 1,46,680 | 29,580 |
| 1 Jan 2026 | ₹30.85 | ₹34.7 | ₹22.15 | ₹26.4 | 2,93,920 | 79,020 |
| 2 Jan 2026 | ₹22.5 | ₹22.5 | ₹15.25 | ₹17.3 | 9,70,120 | 1,16,200 |
| 5 Jan 2026 | ₹15.9 | ₹17.8 | ₹11.15 | ₹13.6 | 19,03,620 | 88,680 |
| 6 Jan 2026 | ₹14.25 | ₹18.25 | ₹5.85 | ₹6.15 | 45,77,580 | 3,68,740 |
| 7 Jan 2026 | ₹6.45 | ₹9.6 | ₹3.7 | ₹5 | 92,84,440 | 7,59,980 |
| 8 Jan 2026 | ₹3.45 | ₹51.65 | ₹0.05 | ₹0.05 | 10,78,13,580 | 10,61,320 |