SENSEX 84,500 PE traded across 14 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹443.05 and a low of ₹17. Final close ₹318.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹442.45 | ₹443.05 | ₹388.1 | ₹397.2 | 1,920 | 800 |
| 22 Dec 2025 | ₹300 | ₹300 | ₹245.8 | ₹255.65 | 2,960 | 1,480 |
| 23 Dec 2025 | ₹244.05 | ₹258.8 | ₹193.2 | ₹206.1 | 2,240 | 1,960 |
| 24 Dec 2025 | ₹187.15 | ₹200.05 | ₹150 | ₹160.15 | 8,660 | 3,460 |
| 26 Dec 2025 | ₹188.35 | ₹230.05 | ₹175.25 | ₹203.5 | 44,040 | 14,920 |
| 29 Dec 2025 | ₹187.65 | ₹313.15 | ₹160.45 | ₹275 | 1,62,540 | 42,060 |
| 30 Dec 2025 | ₹308.9 | ₹365.6 | ₹235.7 | ₹244.25 | 3,61,680 | 97,480 |
| 31 Dec 2025 | ₹200.9 | ₹233.1 | ₹108.75 | ₹115 | 8,28,540 | 2,02,140 |
| 1 Jan 2026 | ₹95.3 | ₹103.15 | ₹70 | ₹84 | 11,51,020 | 2,23,420 |
| 2 Jan 2026 | ₹84 | ₹84 | ₹31.6 | ₹31.6 | 47,43,780 | 3,93,060 |
| 5 Jan 2026 | ₹29.7 | ₹64.6 | ₹23 | ₹44 | 1,07,65,560 | 4,19,360 |
| 6 Jan 2026 | ₹44.95 | ₹76.35 | ₹28.85 | ₹37.55 | 2,35,01,260 | 13,31,700 |
| 7 Jan 2026 | ₹51.6 | ₹70.4 | ₹21.7 | ₹22.7 | 14,81,66,440 | 18,73,440 |
| 8 Jan 2026 | ₹40 | ₹368.75 | ₹17 | ₹318.1 | 36,50,56,160 | 11,95,440 |