SENSEX 79,600 PE — 8 Jan 2026 Expiry History
SENSEX 79,600 PE traded across 4 sessions from 5 Jan 2026 to 8 Jan 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2026 | ₹4.75 | ₹5.15 | ₹2.25 | ₹2.9 | 880 | 100 |
| 6 Jan 2026 | ₹2.2 | ₹2.45 | ₹1 | ₹1.6 | 3,020 | 280 |
| 7 Jan 2026 | ₹1.35 | ₹1.85 | ₹0.65 | ₹1.2 | 47,420 | 5,300 |
| 8 Jan 2026 | ₹1.35 | ₹3.45 | ₹0.05 | ₹0.05 | 1,26,180 | 6,360 |