SENSEX 77,600 PE — 8 Jan 2026 Expiry History
SENSEX 77,600 PE traded across 6 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 20 | 0 |
| 30 Dec 2025 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 20 | 20 |
| 5 Jan 2026 | ₹3 | ₹3.75 | ₹1.2 | ₹2.05 | 2,500 | 340 |
| 6 Jan 2026 | ₹1.75 | ₹2.85 | ₹0.95 | ₹1.1 | 3,620 | 1,180 |
| 7 Jan 2026 | ₹1 | ₹1.5 | ₹0.65 | ₹0.65 | 4,980 | 660 |
| 8 Jan 2026 | ₹0.5 | ₹3.15 | ₹0.05 | ₹0.05 | 14,880 | 1,700 |