SENSEX 80,800 PE — 8 Jan 2026 Expiry History
SENSEX 80,800 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹5.85 | ₹7.85 | ₹4.6 | ₹7 | 12,080 | 1,360 |
| 5 Jan 2026 | ₹5.5 | ₹6.5 | ₹2.6 | ₹2.9 | 64,180 | 8,080 |
| 6 Jan 2026 | ₹3.05 | ₹3.6 | ₹1.4 | ₹1.95 | 45,160 | 4,300 |
| 7 Jan 2026 | ₹2.05 | ₹2.5 | ₹1.15 | ₹1.35 | 90,680 | 13,860 |
| 8 Jan 2026 | ₹1.1 | ₹4 | ₹0.05 | ₹0.05 | 11,61,500 | 65,260 |