SENSEX 83,500 CE traded across 9 sessions from 29 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,370 and a low of ₹636.6. Final close ₹680.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,725.7 | ₹1,725.7 | ₹1,608.7 | ₹1,608.7 | 220 | 200 |
| 30 Dec 2025 | ₹1,328.05 | ₹1,530 | ₹1,325 | ₹1,521 | 960 | 400 |
| 31 Dec 2025 | ₹1,613.85 | ₹2,007.8 | ₹1,600 | ₹1,930.2 | 6,000 | 5,880 |
| 1 Jan 2026 | ₹1,965 | ₹2,054.55 | ₹1,850.4 | ₹1,850.75 | 4,400 | 10,120 |
| 2 Jan 2026 | ₹1,948.55 | ₹2,370 | ₹1,948.25 | ₹2,370 | 1,680 | 10,460 |
| 5 Jan 2026 | ₹2,309.8 | ₹2,309.8 | ₹1,880.2 | ₹1,880.2 | 1,920 | 10,360 |
| 6 Jan 2026 | ₹1,900.1 | ₹1,983.45 | ₹1,539.7 | ₹1,630.1 | 6,460 | 7,300 |
| 7 Jan 2026 | ₹1,455 | ₹1,553.3 | ₹1,300 | ₹1,471.55 | 14,400 | 6,760 |
| 8 Jan 2026 | ₹1,339.25 | ₹1,405.65 | ₹636.6 | ₹680.15 | 2,68,860 | 17,940 |