SENSEX 79,800 PE — 8 Jan 2026 Expiry History
SENSEX 79,800 PE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2026 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 220 | 0 |
| 2 Jan 2026 | ₹3.45 | ₹5.75 | ₹3.4 | ₹4.95 | 15,560 | 1,420 |
| 5 Jan 2026 | ₹4.2 | ₹5.3 | ₹1.85 | ₹2.2 | 20,720 | 2,740 |
| 6 Jan 2026 | ₹2 | ₹3.2 | ₹1.15 | ₹1.9 | 15,040 | 1,760 |
| 7 Jan 2026 | ₹1.4 | ₹1.9 | ₹0.8 | ₹0.8 | 14,020 | 1,780 |
| 8 Jan 2026 | ₹1.35 | ₹3.55 | ₹0.05 | ₹0.05 | 1,45,160 | 5,980 |