SENSEX 83,800 CE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,136.45 and a low of ₹336.85. Final close ₹380.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹1,700 | ₹1,700 | ₹1,672.3 | ₹1,672.3 | 60 | 40 |
| 29 Dec 2025 | ₹1,288 | ₹1,288 | ₹1,288 | ₹1,288 | 60 | 60 |
| 30 Dec 2025 | ₹1,090 | ₹1,279.9 | ₹1,090 | ₹1,279.9 | 2,640 | 2,460 |
| 31 Dec 2025 | ₹1,560 | ₹1,695 | ₹1,560 | ₹1,695 | 280 | 2,460 |
| 1 Jan 2026 | ₹1,726.25 | ₹1,726.25 | ₹1,705.45 | ₹1,705.45 | 40 | 2,460 |
| 2 Jan 2026 | ₹1,705.45 | ₹1,705.45 | ₹1,652.2 | ₹1,652.2 | 100 | 2,480 |
| 5 Jan 2026 | ₹2,002.5 | ₹2,136.45 | ₹1,584.15 | ₹1,624.35 | 660 | 2,500 |
| 6 Jan 2026 | ₹1,557.55 | ₹1,685.85 | ₹1,248.1 | ₹1,336.9 | 3,160 | 2,780 |
| 7 Jan 2026 | ₹1,154.95 | ₹1,297 | ₹994.4 | ₹1,186.1 | 8,480 | 3,440 |
| 8 Jan 2026 | ₹1,040.05 | ₹1,099.75 | ₹336.85 | ₹380.4 | 14,45,100 | 30,020 |