SENSEX 84,900 CE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,115.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹880.35 | ₹880.35 | ₹687.45 | ₹737.65 | 4,760 | 2,200 |
| 29 Dec 2025 | ₹713.7 | ₹771.8 | ₹472.5 | ₹523.9 | 25,000 | 8,340 |
| 30 Dec 2025 | ₹452.4 | ₹538.9 | ₹377.2 | ₹469.85 | 51,440 | 10,160 |
| 31 Dec 2025 | ₹528.55 | ₹801.35 | ₹446.55 | ₹736.15 | 1,71,360 | 14,280 |
| 1 Jan 2026 | ₹800 | ₹801.15 | ₹589.8 | ₹612.85 | 64,320 | 22,600 |
| 2 Jan 2026 | ₹680 | ₹1,043.05 | ₹640.1 | ₹1,043.05 | 1,54,200 | 18,460 |
| 5 Jan 2026 | ₹1,030 | ₹1,115.1 | ₹560 | ₹615 | 1,74,720 | 21,680 |
| 6 Jan 2026 | ₹632.5 | ₹692.1 | ₹287.35 | ₹348.95 | 64,44,600 | 1,74,080 |
| 7 Jan 2026 | ₹300.2 | ₹315 | ₹114.75 | ₹189 | 11,25,70,020 | 11,88,520 |
| 8 Jan 2026 | ₹137.8 | ₹142.85 | ₹0.05 | ₹0.2 | 22,63,48,200 | 16,86,000 |