SENSEX 90,300 CE — 8 Jan 2026 Expiry History
SENSEX 90,300 CE traded across 6 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Dec 2025 | ₹2.6 | ₹3.4 | ₹2.6 | ₹3.2 | 440 | 220 |
| 2 Jan 2026 | ₹3.2 | ₹4 | ₹2.05 | ₹2.3 | 32,140 | 1,840 |
| 5 Jan 2026 | ₹3.05 | ₹3.7 | ₹2.15 | ₹2.2 | 27,640 | 1,760 |
| 6 Jan 2026 | ₹2.55 | ₹3.4 | ₹1.25 | ₹1.3 | 25,500 | 4,680 |
| 7 Jan 2026 | ₹1.3 | ₹1.5 | ₹0.8 | ₹1.15 | 23,220 | 3,800 |
| 8 Jan 2026 | ₹0.7 | ₹3.4 | ₹0.05 | ₹0.05 | 36,280 | 1,720 |