SENSEX 86,500 PE traded across 12 sessions from 23 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,345.8 and a low of ₹623. Final close ₹2,317.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹982.15 | ₹1,121.05 | ₹966.6 | ₹1,000.35 | 1,020 | 760 |
| 24 Dec 2025 | ₹1,025 | ₹1,025 | ₹861 | ₹1,025 | 1,080 | 1,340 |
| 26 Dec 2025 | ₹1,093.2 | ₹1,342 | ₹1,093.2 | ₹1,276.85 | 1,640 | 1,200 |
| 29 Dec 2025 | ₹1,308.75 | ₹1,610 | ₹1,207.1 | ₹1,559.3 | 440 | 1,160 |
| 30 Dec 2025 | ₹1,724.75 | ₹1,735.95 | ₹1,555.9 | ₹1,555.9 | 460 | 1,420 |
| 31 Dec 2025 | ₹1,435.95 | ₹1,517.15 | ₹1,070.25 | ₹1,127.15 | 12,680 | 5,340 |
| 1 Jan 2026 | ₹1,030.05 | ₹1,222.55 | ₹1,020 | ₹1,199.9 | 40,260 | 31,780 |
| 2 Jan 2026 | ₹1,091.3 | ₹1,123.8 | ₹711.25 | ₹712.35 | 3,32,360 | 53,080 |
| 5 Jan 2026 | ₹652.1 | ₹1,200 | ₹623 | ₹1,104.3 | 3,90,680 | 48,820 |
| 6 Jan 2026 | ₹1,049.15 | ₹1,482.95 | ₹1,036.9 | ₹1,376.4 | 46,120 | 50,500 |
| 7 Jan 2026 | ₹1,544.85 | ₹1,708.45 | ₹1,406.7 | ₹1,522.9 | 18,480 | 47,680 |
| 8 Jan 2026 | ₹1,662.2 | ₹2,345.8 | ₹1,606.1 | ₹2,317.75 | 42,880 | 29,980 |