SENSEX 86,800 PE traded across 8 sessions from 29 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,646.15 and a low of ₹917.65. Final close ₹2,626.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,857.4 | ₹1,857.4 | ₹1,857.4 | ₹1,857.4 | 100 | 0 |
| 31 Dec 2025 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 100 | 100 |
| 1 Jan 2026 | ₹1,325.6 | ₹1,461.25 | ₹1,325.6 | ₹1,461.25 | 140 | 220 |
| 2 Jan 2026 | ₹1,390 | ₹1,390 | ₹971.35 | ₹971.35 | 1,780 | 620 |
| 5 Jan 2026 | ₹999.4 | ₹1,455.05 | ₹917.65 | ₹1,403.5 | 20,060 | 2,940 |
| 6 Jan 2026 | ₹1,534.9 | ₹1,772.95 | ₹1,336.6 | ₹1,670.75 | 1,220 | 1,940 |
| 7 Jan 2026 | ₹1,846.55 | ₹1,995.05 | ₹1,827.05 | ₹1,877.1 | 880 | 1,520 |
| 8 Jan 2026 | ₹1,990.8 | ₹2,646.15 | ₹1,990.8 | ₹2,626.25 | 520 | 1,440 |