SENSEX 83,200 PE traded across 9 sessions from 29 Dec 2025 to 8 Jan 2026, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹34.45 | ₹56 | ₹34.45 | ₹56 | 1,160 | 1,020 |
| 30 Dec 2025 | ₹70 | ₹70 | ₹30 | ₹37.45 | 5,800 | 3,240 |
| 31 Dec 2025 | ₹36.05 | ₹36.05 | ₹17.65 | ₹21.05 | 40,960 | 8,520 |
| 1 Jan 2026 | ₹15.3 | ₹19.8 | ₹10.85 | ₹12.9 | 61,440 | 15,020 |
| 2 Jan 2026 | ₹11.1 | ₹14.1 | ₹9.5 | ₹12.6 | 7,15,440 | 1,10,880 |
| 5 Jan 2026 | ₹10.5 | ₹11.2 | ₹6.8 | ₹7.15 | 10,89,460 | 1,07,860 |
| 6 Jan 2026 | ₹6.8 | ₹8.1 | ₹3.65 | ₹4.05 | 14,64,960 | 2,49,660 |
| 7 Jan 2026 | ₹3.95 | ₹4.85 | ₹2.1 | ₹2.4 | 49,83,400 | 4,15,660 |
| 8 Jan 2026 | ₹1.3 | ₹17 | ₹0.05 | ₹0.05 | 2,15,83,280 | 5,34,980 |