SENSEX 93,100 CE — 8 Jan 2026 Expiry History
SENSEX 93,100 CE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹2.35 | ₹3 | ₹1.55 | ₹1.6 | 8,160 | 2,200 |
| 5 Jan 2026 | ₹1.8 | ₹2.45 | ₹1.25 | ₹2.05 | 14,840 | 1,860 |
| 6 Jan 2026 | ₹3 | ₹3 | ₹0.9 | ₹0.95 | 29,280 | 8,200 |
| 7 Jan 2026 | ₹1 | ₹1.25 | ₹0.65 | ₹0.9 | 30,960 | 9,200 |
| 8 Jan 2026 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 32,620 | 7,780 |