SENSEX 86,300 CE traded across 11 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹323.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹323.2 | ₹323.2 | ₹271.1 | ₹289 | 740 | 600 |
| 26 Dec 2025 | ₹215.45 | ₹235.4 | ₹132.65 | ₹139.55 | 12,060 | 3,680 |
| 29 Dec 2025 | ₹151.85 | ₹151.85 | ₹70.15 | ₹80.5 | 36,280 | 9,040 |
| 30 Dec 2025 | ₹70 | ₹80.2 | ₹48.6 | ₹53.65 | 24,460 | 9,900 |
| 31 Dec 2025 | ₹56.9 | ₹117.3 | ₹41.95 | ₹102.6 | 1,39,660 | 23,120 |
| 1 Jan 2026 | ₹102 | ₹112.65 | ₹53 | ₹55.4 | 3,68,280 | 58,180 |
| 2 Jan 2026 | ₹58.15 | ₹145.85 | ₹50.2 | ₹144.5 | 80,48,500 | 1,77,840 |
| 5 Jan 2026 | ₹122 | ₹173.7 | ₹33.9 | ₹39.35 | 1,36,41,100 | 3,42,320 |
| 6 Jan 2026 | ₹37.35 | ₹44.2 | ₹7.6 | ₹8.25 | 91,52,720 | 6,63,940 |
| 7 Jan 2026 | ₹6.95 | ₹7 | ₹2.95 | ₹3 | 1,00,42,480 | 6,48,480 |
| 8 Jan 2026 | ₹2.05 | ₹6.5 | ₹0.05 | ₹0.05 | 1,81,44,620 | 3,64,320 |