SENSEX 84,400 CE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,543.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹1,203.55 | ₹1,207.75 | ₹1,063.35 | ₹1,095 | 900 | 360 |
| 29 Dec 2025 | ₹1,112.5 | ₹1,114.55 | ₹765 | ₹841.1 | 4,960 | 1,720 |
| 30 Dec 2025 | ₹736.95 | ₹851.05 | ₹655 | ₹795 | 16,980 | 4,740 |
| 31 Dec 2025 | ₹849.95 | ₹1,200 | ₹771 | ₹1,132.95 | 38,780 | 5,340 |
| 1 Jan 2026 | ₹1,194.3 | ₹1,213.75 | ₹999.45 | ₹1,010.05 | 14,580 | 3,880 |
| 2 Jan 2026 | ₹1,074.25 | ₹1,445.3 | ₹1,074.05 | ₹1,445.3 | 2,620 | 4,080 |
| 5 Jan 2026 | ₹1,427.9 | ₹1,543.8 | ₹980 | ₹1,044.15 | 8,640 | 5,260 |
| 6 Jan 2026 | ₹1,091.6 | ₹1,097 | ₹660 | ₹753.4 | 85,240 | 8,640 |
| 7 Jan 2026 | ₹557.7 | ₹722.85 | ₹432 | ₹593.2 | 17,79,900 | 37,400 |
| 8 Jan 2026 | ₹430.35 | ₹526.75 | ₹0.05 | ₹0.05 | 50,61,38,360 | 29,84,440 |