SENSEX 82,400 PE traded across 7 sessions from 18 Dec 2025 to 8 Jan 2026, with a life-high of ₹122.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹117 | ₹122.85 | ₹117 | ₹122.85 | 620 | 380 |
| 1 Jan 2026 | ₹7.2 | ₹8.8 | ₹6.3 | ₹8.15 | 6,200 | 3,780 |
| 2 Jan 2026 | ₹8.05 | ₹11.1 | ₹6.7 | ₹9.5 | 3,42,020 | 21,300 |
| 5 Jan 2026 | ₹9.5 | ₹9.5 | ₹4.6 | ₹4.85 | 4,90,420 | 21,060 |
| 6 Jan 2026 | ₹5.1 | ₹5.1 | ₹2.7 | ₹3 | 6,65,800 | 95,940 |
| 7 Jan 2026 | ₹3.1 | ₹3.85 | ₹1.25 | ₹1.3 | 37,41,700 | 1,06,000 |
| 8 Jan 2026 | ₹0.95 | ₹6 | ₹0.05 | ₹0.05 | 1,07,05,200 | 2,17,480 |