SENSEX 90,000 CE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹2 | ₹8.9 | ₹2 | ₹6.8 | 2,800 | 1,400 |
| 29 Dec 2025 | ₹8.15 | ₹9.5 | ₹6.05 | ₹7.75 | 5,340 | 5,200 |
| 30 Dec 2025 | ₹8.4 | ₹8.5 | ₹4.8 | ₹5.05 | 7,400 | 9,980 |
| 31 Dec 2025 | ₹5 | ₹5 | ₹4.05 | ₹4.4 | 98,520 | 60,340 |
| 1 Jan 2026 | ₹4.35 | ₹4.4 | ₹3.25 | ₹3.6 | 2,29,160 | 1,58,980 |
| 2 Jan 2026 | ₹3.1 | ₹3.85 | ₹2.65 | ₹2.7 | 18,71,520 | 3,43,640 |
| 5 Jan 2026 | ₹2.9 | ₹3.65 | ₹2.4 | ₹2.65 | 25,44,560 | 3,14,520 |
| 6 Jan 2026 | ₹2.45 | ₹3.35 | ₹1.35 | ₹1.65 | 17,14,400 | 5,29,500 |
| 7 Jan 2026 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.8 | 32,58,180 | 9,64,800 |
| 8 Jan 2026 | ₹0.7 | ₹3.15 | ₹0.05 | ₹0.05 | 96,06,000 | 6,58,160 |