SENSEX 91,000 CE traded across 6 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2.15 | ₹4.65 | ₹2.15 | ₹3.5 | 520 | 40 |
| 2 Jan 2026 | ₹2.9 | ₹3.4 | ₹1.95 | ₹2.15 | 1,80,540 | 48,640 |
| 5 Jan 2026 | ₹2.3 | ₹3 | ₹2.05 | ₹2.65 | 5,80,300 | 1,05,660 |
| 6 Jan 2026 | ₹15 | ₹15 | ₹1.15 | ₹1.25 | 5,86,020 | 1,01,520 |
| 7 Jan 2026 | ₹1.3 | ₹1.35 | ₹0.85 | ₹1.3 | 6,37,060 | 1,93,060 |
| 8 Jan 2026 | ₹0.95 | ₹3 | ₹0.05 | ₹0.1 | 23,79,420 | 2,03,580 |