SENSEX 93,200 CE traded across 7 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2.05 | ₹3.05 | ₹2.05 | ₹2.1 | 6,620 | 4,220 |
| 1 Jan 2026 | ₹2.45 | ₹3 | ₹2.35 | ₹2.7 | 9,100 | 10,980 |
| 2 Jan 2026 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.6 | 1,06,600 | 21,260 |
| 5 Jan 2026 | ₹1.5 | ₹2.25 | ₹1.35 | ₹1.95 | 95,440 | 27,100 |
| 6 Jan 2026 | ₹2 | ₹2.4 | ₹1 | ₹1.05 | 1,48,340 | 41,820 |
| 7 Jan 2026 | ₹1.15 | ₹1.35 | ₹0.7 | ₹1.35 | 1,43,620 | 87,180 |
| 8 Jan 2026 | ₹0.8 | ₹2.1 | ₹0.05 | ₹0.05 | 10,67,000 | 1,65,960 |