SENSEX 84,100 CE traded across 9 sessions from 29 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,734.8 and a low of ₹55.15. Final close ₹81.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,080 | ₹1,080 | ₹980 | ₹1,073.95 | 1,140 | 700 |
| 30 Dec 2025 | ₹873.15 | ₹1,030 | ₹863.2 | ₹1,010 | 3,260 | 1,260 |
| 31 Dec 2025 | ₹1,104.85 | ₹1,399.15 | ₹1,010 | ₹1,399.15 | 640 | 1,100 |
| 1 Jan 2026 | ₹1,470.85 | ₹1,470.85 | ₹1,299.9 | ₹1,299.9 | 320 | 1,180 |
| 2 Jan 2026 | ₹1,399.95 | ₹1,734.8 | ₹1,399.95 | ₹1,734.8 | 460 | 1,240 |
| 5 Jan 2026 | ₹1,700.35 | ₹1,721 | ₹1,289.45 | ₹1,325.35 | 3,620 | 1,680 |
| 6 Jan 2026 | ₹1,198.65 | ₹1,388.5 | ₹940 | ₹1,036.5 | 17,360 | 2,860 |
| 7 Jan 2026 | ₹871 | ₹1,006.85 | ₹708 | ₹881.1 | 67,440 | 5,480 |
| 8 Jan 2026 | ₹727.3 | ₹817.6 | ₹55.15 | ₹81.05 | 6,54,61,580 | 7,39,020 |