SENSEX 84,800 PE traded across 17 sessions from 9 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,270.65 and a low of ₹37.95. Final close ₹617.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹1,270.65 | ₹1,270.65 | ₹1,270.65 | ₹1,270.65 | 20 | 0 |
| 16 Dec 2025 | ₹800.3 | ₹800.3 | ₹640.2 | ₹646.6 | 120 | 20 |
| 17 Dec 2025 | ₹646.6 | ₹672.15 | ₹640.15 | ₹672.15 | 140 | 100 |
| 19 Dec 2025 | ₹608.65 | ₹608.65 | ₹483.2 | ₹498.6 | 3,120 | 1,500 |
| 22 Dec 2025 | ₹343.25 | ₹351.85 | ₹299.4 | ₹315.2 | 3,640 | 920 |
| 23 Dec 2025 | ₹282.05 | ₹335 | ₹251.35 | ₹251.95 | 1,420 | 1,300 |
| 24 Dec 2025 | ₹251.95 | ₹251.95 | ₹195 | ₹230.8 | 5,140 | 2,240 |
| 26 Dec 2025 | ₹275 | ₹315.95 | ₹244.7 | ₹288 | 14,700 | 5,180 |
| 29 Dec 2025 | ₹270.05 | ₹433.15 | ₹235.05 | ₹385 | 48,820 | 9,140 |
| 30 Dec 2025 | ₹443.05 | ₹509.7 | ₹343.1 | ₹355.05 | 75,620 | 14,620 |
| 31 Dec 2025 | ₹303 | ₹342.65 | ₹165 | ₹178.05 | 3,04,640 | 35,720 |
| 1 Jan 2026 | ₹185 | ₹185.05 | ₹120 | ₹141.7 | 4,40,300 | 90,480 |
| 2 Jan 2026 | ₹106.4 | ₹118.3 | ₹49.7 | ₹50.5 | 34,69,820 | 1,83,060 |
| 5 Jan 2026 | ₹59 | ₹116.3 | ₹37.95 | ₹79.35 | 1,09,12,300 | 3,09,920 |
| 6 Jan 2026 | ₹80.25 | ₹145 | ₹58.4 | ₹94 | 2,10,86,340 | 5,47,100 |
| 7 Jan 2026 | ₹180 | ₹180 | ₹73.8 | ₹77.95 | 17,86,10,300 | 19,71,800 |
| 8 Jan 2026 | ₹81 | ₹665.9 | ₹81 | ₹617.15 | 15,06,44,340 | 7,35,500 |