SENSEX 89,600 CE — 8 Jan 2026 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹3.4 | ₹4.4 | ₹2.4 | ₹3.45 | 55,460 | 13,060 |
| 5 Jan 2026 | ₹3.6 | ₹4.15 | ₹2.55 | ₹2.8 | 71,660 | 9,480 |
| 6 Jan 2026 | ₹2.9 | ₹3.65 | ₹1.3 | ₹1.55 | 1,85,200 | 9,400 |
| 7 Jan 2026 | ₹1.55 | ₹1.8 | ₹0.85 | ₹0.9 | 44,360 | 5,740 |
| 8 Jan 2026 | ₹1.05 | ₹3.4 | ₹0.05 | ₹0.05 | 1,36,560 | 4,480 |