SENSEX 78,400 PE traded across 16 sessions from 17 Dec 2025 to 8 Jan 2026, with a life-high of ₹23.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹22 | ₹23.1 | ₹22 | ₹22.6 | 820 | 800 |
| 18 Dec 2025 | ₹23 | ₹23.7 | ₹3.15 | ₹21.9 | 1,320 | 1,920 |
| 19 Dec 2025 | ₹19.55 | ₹19.95 | ₹10.6 | ₹17.8 | 3,280 | 4,840 |
| 22 Dec 2025 | ₹17.8 | ₹21.95 | ₹14.6 | ₹14.6 | 140 | 4,860 |
| 23 Dec 2025 | ₹12.55 | ₹12.55 | ₹8.75 | ₹12.55 | 760 | 4,260 |
| 24 Dec 2025 | ₹12 | ₹12 | ₹9 | ₹9 | 140 | 4,200 |
| 26 Dec 2025 | ₹3.2 | ₹9 | ₹3.2 | ₹7.15 | 2,540 | 3,560 |
| 29 Dec 2025 | ₹9 | ₹9 | ₹2.45 | ₹6.2 | 580 | 3,120 |
| 30 Dec 2025 | ₹5.5 | ₹6 | ₹3.2 | ₹3.6 | 4,880 | 2,900 |
| 31 Dec 2025 | ₹4.5 | ₹4.5 | ₹3.25 | ₹3.35 | 4,520 | 2,880 |
| 1 Jan 2026 | ₹2.5 | ₹3.5 | ₹2.45 | ₹3.25 | 2,280 | 3,160 |
| 2 Jan 2026 | ₹3.35 | ₹4.45 | ₹2.4 | ₹2.8 | 4,100 | 3,500 |
| 5 Jan 2026 | ₹2.65 | ₹4.1 | ₹1.5 | ₹2.6 | 2,740 | 3,180 |
| 6 Jan 2026 | ₹2.1 | ₹3.4 | ₹1.3 | ₹1.3 | 2,760 | 3,120 |
| 7 Jan 2026 | ₹1.35 | ₹1.8 | ₹0.6 | ₹0.8 | 25,440 | 2,700 |
| 8 Jan 2026 | ₹0.75 | ₹3.35 | ₹0.05 | ₹0.05 | 35,440 | 2,100 |