SENSEX 85,400 CE traded across 14 sessions from 16 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,451.95 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹800 | ₹800 | ₹800 | ₹800 | 20 | 0 |
| 19 Dec 2025 | ₹522.9 | ₹522.9 | ₹522.9 | ₹522.9 | 20 | 20 |
| 23 Dec 2025 | ₹1,451.95 | ₹1,451.95 | ₹872.05 | ₹886.3 | 180 | 40 |
| 24 Dec 2025 | ₹896.6 | ₹896.6 | ₹685 | ₹692.45 | 2,840 | 2,160 |
| 26 Dec 2025 | ₹732.95 | ₹732.95 | ₹414.75 | ₹453 | 13,940 | 5,620 |
| 29 Dec 2025 | ₹467.95 | ₹470 | ₹258.35 | ₹296.9 | 25,200 | 9,580 |
| 30 Dec 2025 | ₹275 | ₹299 | ₹195.1 | ₹254.55 | 43,900 | 14,360 |
| 31 Dec 2025 | ₹260 | ₹470.05 | ₹223.6 | ₹424.75 | 1,62,880 | 24,780 |
| 1 Jan 2026 | ₹425 | ₹476.25 | ₹295.15 | ₹300 | 10,06,240 | 1,46,560 |
| 2 Jan 2026 | ₹340.05 | ₹623.85 | ₹320 | ₹623.85 | 82,49,000 | 1,64,640 |
| 5 Jan 2026 | ₹623 | ₹717.7 | ₹252.8 | ₹276.25 | 97,25,300 | 3,81,360 |
| 6 Jan 2026 | ₹289.8 | ₹330.9 | ₹84.9 | ₹107.15 | 2,14,80,100 | 9,40,900 |
| 7 Jan 2026 | ₹79.45 | ₹83 | ₹18.1 | ₹26.8 | 8,83,24,000 | 20,10,640 |
| 8 Jan 2026 | ₹15.25 | ₹16 | ₹0.1 | ₹0.2 | 6,48,49,300 | 9,47,760 |