SENSEX 84,900 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹766.95 and a low of ₹45.55. Final close ₹718.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹303.35 | ₹352 | ₹274.75 | ₹319.45 | 8,140 | 2,880 |
| 29 Dec 2025 | ₹300.3 | ₹479.1 | ₹264.45 | ₹425.85 | 40,560 | 5,960 |
| 30 Dec 2025 | ₹508.8 | ₹548.15 | ₹386.65 | ₹394.85 | 29,040 | 5,160 |
| 31 Dec 2025 | ₹371 | ₹384.7 | ₹191.1 | ₹199.65 | 2,62,140 | 39,300 |
| 1 Jan 2026 | ₹168.7 | ₹198.3 | ₹141.3 | ₹168.15 | 3,00,340 | 70,120 |
| 2 Jan 2026 | ₹158 | ₹175 | ₹57.6 | ₹58.85 | 34,18,560 | 1,91,280 |
| 5 Jan 2026 | ₹59.4 | ₹140.25 | ₹45.55 | ₹97.8 | 1,07,89,540 | 2,28,480 |
| 6 Jan 2026 | ₹102 | ₹185.25 | ₹74.05 | ₹123.8 | 2,27,43,280 | 4,86,340 |
| 7 Jan 2026 | ₹200.65 | ₹228.6 | ₹104.3 | ₹114.6 | 14,43,12,400 | 13,89,220 |
| 8 Jan 2026 | ₹126.8 | ₹766.95 | ₹126.8 | ₹718 | 6,78,47,720 | 3,35,560 |