SENSEX 79,500 PE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹3 | ₹5 | ₹3 | ₹5 | 1,880 | 720 |
| 2 Jan 2026 | ₹3.5 | ₹5.5 | ₹3.35 | ₹4.15 | 2,83,240 | 34,180 |
| 5 Jan 2026 | ₹3.05 | ₹5 | ₹1.9 | ₹2.45 | 6,19,120 | 34,560 |
| 6 Jan 2026 | ₹1.9 | ₹2.95 | ₹1.3 | ₹1.7 | 2,93,740 | 42,580 |
| 7 Jan 2026 | ₹0.9 | ₹1.55 | ₹0.8 | ₹0.9 | 12,13,680 | 2,22,320 |
| 8 Jan 2026 | ₹0.7 | ₹3.5 | ₹0.05 | ₹0.05 | 22,08,940 | 1,26,100 |