SENSEX 77,900 PE — 8 Jan 2026 Expiry History
SENSEX 77,900 PE traded across 4 sessions from 5 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.2 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2026 | ₹4.2 | ₹4.2 | ₹1.75 | ₹3 | 380 | 20 |
| 6 Jan 2026 | ₹2 | ₹2.7 | ₹1.85 | ₹1.85 | 240 | 80 |
| 7 Jan 2026 | ₹1 | ₹1 | ₹0.6 | ₹0.8 | 5,080 | 1,080 |
| 8 Jan 2026 | ₹0.65 | ₹3.65 | ₹0.1 | ₹0.15 | 11,880 | 1,280 |