SENSEX 83,700 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹130.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹81 | ₹81 | ₹78 | ₹78 | 700 | 240 |
| 29 Dec 2025 | ₹78 | ₹113.6 | ₹78 | ₹101.15 | 8,380 | 3,640 |
| 30 Dec 2025 | ₹119.7 | ₹130.35 | ₹70.25 | ₹78.3 | 27,540 | 7,640 |
| 31 Dec 2025 | ₹68.6 | ₹68.6 | ₹33.7 | ₹36.05 | 1,39,860 | 13,580 |
| 1 Jan 2026 | ₹27.1 | ₹31.95 | ₹19.35 | ₹21.5 | 1,25,720 | 27,360 |
| 2 Jan 2026 | ₹19.9 | ₹19.9 | ₹13.3 | ₹16.5 | 8,22,160 | 76,900 |
| 5 Jan 2026 | ₹9.95 | ₹15.2 | ₹9.95 | ₹12 | 17,69,640 | 1,34,780 |
| 6 Jan 2026 | ₹12 | ₹19.35 | ₹5.3 | ₹5.55 | 33,28,360 | 2,53,520 |
| 7 Jan 2026 | ₹4.4 | ₹8 | ₹3.25 | ₹4 | 62,78,800 | 4,12,300 |
| 8 Jan 2026 | ₹4.5 | ₹39.65 | ₹0.05 | ₹0.05 | 6,68,98,180 | 6,69,080 |