SENSEX 86,900 CE traded across 13 sessions from 22 Dec 2025 to 8 Jan 2026, with a life-high of ₹237.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹171.3 | ₹228.4 | ₹171.3 | ₹227.8 | 680 | 540 |
| 23 Dec 2025 | ₹227.8 | ₹237.45 | ₹210.9 | ₹237.45 | 480 | 660 |
| 24 Dec 2025 | ₹175 | ₹175 | ₹125 | ₹125 | 420 | 540 |
| 26 Dec 2025 | ₹110 | ₹110 | ₹59.15 | ₹66.3 | 2,040 | 1,460 |
| 29 Dec 2025 | ₹56 | ₹56 | ₹30.65 | ₹39 | 2,720 | 2,120 |
| 30 Dec 2025 | ₹34.8 | ₹34.8 | ₹19.8 | ₹19.95 | 3,460 | 2,460 |
| 31 Dec 2025 | ₹23.55 | ₹37 | ₹15.15 | ₹30.9 | 75,100 | 14,940 |
| 1 Jan 2026 | ₹33.45 | ₹33.45 | ₹16.85 | ₹17.6 | 1,38,480 | 45,960 |
| 2 Jan 2026 | ₹19.45 | ₹42.8 | ₹15.3 | ₹41.65 | 36,33,260 | 1,13,720 |
| 5 Jan 2026 | ₹32.15 | ₹48.15 | ₹10.7 | ₹12.55 | 60,62,500 | 2,14,580 |
| 6 Jan 2026 | ₹13.3 | ₹13.45 | ₹3.85 | ₹4.4 | 27,27,280 | 2,62,200 |
| 7 Jan 2026 | ₹4 | ₹4 | ₹2 | ₹2.1 | 38,54,640 | 2,03,480 |
| 8 Jan 2026 | ₹1.65 | ₹5.7 | ₹0.05 | ₹0.05 | 1,40,86,120 | 7,04,980 |