SENSEX 81,300 PE — 8 Jan 2026 Expiry History
SENSEX 81,300 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹4.7 | ₹8.6 | ₹4.7 | ₹5.85 | 78,960 | 4,400 |
| 5 Jan 2026 | ₹5.85 | ₹7.35 | ₹3.3 | ₹3.3 | 3,67,540 | 2,700 |
| 6 Jan 2026 | ₹3 | ₹19.85 | ₹1.8 | ₹2.25 | 56,340 | 11,120 |
| 7 Jan 2026 | ₹2.05 | ₹3 | ₹1.2 | ₹1.55 | 1,70,660 | 18,520 |
| 8 Jan 2026 | ₹1.4 | ₹4.55 | ₹0.05 | ₹0.05 | 21,26,740 | 60,780 |