SENSEX 83,300 CE traded across 8 sessions from 29 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,458.6 and a low of ₹858.1. Final close ₹880.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,779.7 | ₹1,779.7 | ₹1,666 | ₹1,690.35 | 420 | 220 |
| 30 Dec 2025 | ₹1,658.15 | ₹1,658.15 | ₹1,658.15 | ₹1,658.15 | 100 | 420 |
| 31 Dec 2025 | ₹1,857 | ₹2,175 | ₹1,857 | ₹2,175 | 60 | 540 |
| 1 Jan 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 40 | 560 |
| 2 Jan 2026 | ₹2,342 | ₹2,458.6 | ₹2,342 | ₹2,421.75 | 60 | 540 |
| 5 Jan 2026 | ₹2,421.75 | ₹2,421.75 | ₹2,421.75 | ₹2,421.75 | 20 | 540 |
| 7 Jan 2026 | ₹1,682.25 | ₹1,688.8 | ₹1,515 | ₹1,515 | 180 | 540 |
| 8 Jan 2026 | ₹1,414.55 | ₹1,415.1 | ₹858.1 | ₹880.95 | 10,220 | 2,720 |