SENSEX 82,100 PE — 8 Jan 2026 Expiry History
SENSEX 82,100 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹5.7 | ₹10 | ₹5.65 | ₹9.05 | 86,680 | 6,880 |
| 5 Jan 2026 | ₹7.85 | ₹8.4 | ₹4.05 | ₹4.15 | 1,95,740 | 8,600 |
| 6 Jan 2026 | ₹3.3 | ₹4.7 | ₹2.35 | ₹2.5 | 2,67,180 | 28,880 |
| 7 Jan 2026 | ₹2.35 | ₹3.6 | ₹1.45 | ₹1.55 | 14,50,940 | 1,45,580 |
| 8 Jan 2026 | ₹1.25 | ₹5.65 | ₹0.05 | ₹0.05 | 51,52,100 | 1,75,520 |