SENSEX 78,500 PE — 8 Jan 2026 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹2.15 | ₹4.9 | ₹2.15 | ₹3.4 | 2,32,440 | 26,400 |
| 5 Jan 2026 | ₹3.4 | ₹4.05 | ₹1.5 | ₹1.85 | 3,71,760 | 11,700 |
| 6 Jan 2026 | ₹2 | ₹3.5 | ₹1.2 | ₹1.7 | 32,640 | 11,900 |
| 7 Jan 2026 | ₹1.75 | ₹1.75 | ₹0.6 | ₹1.25 | 1,23,400 | 17,660 |
| 8 Jan 2026 | ₹0.7 | ₹3.1 | ₹0.05 | ₹0.1 | 1,47,520 | 19,960 |