SENSEX 86,000 PE traded across 14 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,866.25 and a low of ₹300.4. Final close ₹1,821.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,178 | ₹1,178 | ₹966.8 | ₹1,162.4 | 360 | 180 |
| 22 Dec 2025 | ₹851.25 | ₹851.25 | ₹741.55 | ₹741.55 | 1,660 | 1,080 |
| 23 Dec 2025 | ₹770 | ₹814.45 | ₹656 | ₹710.3 | 3,560 | 2,560 |
| 24 Dec 2025 | ₹737.55 | ₹759.4 | ₹576.85 | ₹693.35 | 6,800 | 3,580 |
| 26 Dec 2025 | ₹778.95 | ₹962.2 | ₹758 | ₹903.35 | 14,440 | 3,920 |
| 29 Dec 2025 | ₹864.7 | ₹1,205 | ₹815 | ₹1,126.25 | 13,020 | 4,880 |
| 30 Dec 2025 | ₹1,330 | ₹1,330 | ₹1,103.6 | ₹1,103.6 | 6,960 | 4,920 |
| 31 Dec 2025 | ₹1,100 | ₹1,100 | ₹688.7 | ₹736.7 | 66,100 | 28,040 |
| 1 Jan 2026 | ₹710 | ₹807.95 | ₹620.05 | ₹761.1 | 2,19,880 | 45,700 |
| 2 Jan 2026 | ₹664.1 | ₹702.3 | ₹368.55 | ₹370.5 | 30,96,520 | 2,50,320 |
| 5 Jan 2026 | ₹370.25 | ₹751.7 | ₹300.4 | ₹660 | 1,03,80,080 | 1,86,460 |
| 6 Jan 2026 | ₹654.95 | ₹1,011.05 | ₹574.5 | ₹889.1 | 11,16,380 | 1,12,880 |
| 7 Jan 2026 | ₹1,074.35 | ₹1,213.35 | ₹910.65 | ₹1,027.1 | 3,05,500 | 76,260 |
| 8 Jan 2026 | ₹1,170 | ₹1,866.25 | ₹1,100 | ₹1,821.6 | 1,06,520 | 47,000 |