SENSEX 85,800 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,667.95 and a low of ₹220.45. Final close ₹1,617.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹699.55 | ₹810 | ₹648.45 | ₹767.5 | 4,020 | 2,500 |
| 29 Dec 2025 | ₹763.1 | ₹1,040.3 | ₹675 | ₹966.05 | 5,100 | 2,940 |
| 30 Dec 2025 | ₹1,090.05 | ₹1,141 | ₹964.95 | ₹964.95 | 1,400 | 2,820 |
| 31 Dec 2025 | ₹850.05 | ₹925 | ₹566.55 | ₹588.05 | 21,160 | 6,740 |
| 1 Jan 2026 | ₹525.05 | ₹655 | ₹496.85 | ₹632.1 | 75,800 | 14,180 |
| 2 Jan 2026 | ₹517.95 | ₹556.5 | ₹270.55 | ₹270.75 | 62,18,060 | 2,69,040 |
| 5 Jan 2026 | ₹299.95 | ₹591.55 | ₹220.45 | ₹503.7 | 2,38,77,560 | 1,46,280 |
| 6 Jan 2026 | ₹550 | ₹820 | ₹436.9 | ₹704 | 12,55,120 | 89,860 |
| 7 Jan 2026 | ₹875.1 | ₹1,015 | ₹721.25 | ₹831 | 2,87,940 | 61,500 |
| 8 Jan 2026 | ₹967.2 | ₹1,667.95 | ₹893.35 | ₹1,617.2 | 1,00,680 | 42,260 |