SENSEX 82,800 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹20.6 | ₹20.6 | ₹20.6 | ₹20.6 | 40 | 0 |
| 29 Dec 2025 | ₹28.1 | ₹30.9 | ₹27.85 | ₹30.6 | 180 | 100 |
| 30 Dec 2025 | ₹30.95 | ₹32.5 | ₹30.95 | ₹32.5 | 40 | 120 |
| 31 Dec 2025 | ₹18 | ₹20.1 | ₹10.55 | ₹17.8 | 3,900 | 1,180 |
| 1 Jan 2026 | ₹10.25 | ₹13.15 | ₹8.35 | ₹9.7 | 42,200 | 10,000 |
| 2 Jan 2026 | ₹10.05 | ₹12.6 | ₹8.25 | ₹11.05 | 6,15,200 | 58,660 |
| 5 Jan 2026 | ₹10 | ₹10 | ₹5.45 | ₹5.7 | 9,34,480 | 1,02,440 |
| 6 Jan 2026 | ₹5.7 | ₹6.2 | ₹3.15 | ₹3.65 | 12,60,620 | 2,84,880 |
| 7 Jan 2026 | ₹3.55 | ₹4.35 | ₹1.15 | ₹1.6 | 39,09,540 | 3,49,720 |
| 8 Jan 2026 | ₹1.65 | ₹7.8 | ₹0.05 | ₹0.05 | 1,41,80,940 | 3,70,080 |