SENSEX 86,900 PE — 8 Jan 2026 Expiry History
SENSEX 86,900 PE traded across 4 sessions from 2 Jan 2026 to 7 Jan 2026, with a life-high of ₹1,969.25 and a low of ₹1,024.35. Final close ₹1,898.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹1,262.4 | ₹1,262.4 | ₹1,119.15 | ₹1,155 | 260 | 40 |
| 5 Jan 2026 | ₹1,093.75 | ₹1,538.85 | ₹1,024.35 | ₹1,501.3 | 12,680 | 1,100 |
| 6 Jan 2026 | ₹1,450 | ₹1,828.35 | ₹1,424.85 | ₹1,771.05 | 1,020 | 940 |
| 7 Jan 2026 | ₹1,949.15 | ₹1,969.25 | ₹1,898.8 | ₹1,898.8 | 120 | 840 |