SENSEX 83,300 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹65.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹48 | ₹48 | ₹45 | ₹45 | 40 | 0 |
| 29 Dec 2025 | ₹63.55 | ₹63.55 | ₹35.65 | ₹57.95 | 1,740 | 780 |
| 30 Dec 2025 | ₹65 | ₹65.85 | ₹35.6 | ₹42.3 | 6,960 | 2,480 |
| 31 Dec 2025 | ₹31.95 | ₹33.85 | ₹19.85 | ₹21.15 | 22,820 | 5,700 |
| 1 Jan 2026 | ₹17.05 | ₹19.5 | ₹12.05 | ₹14.4 | 54,320 | 14,780 |
| 2 Jan 2026 | ₹14.2 | ₹14.7 | ₹8.85 | ₹13.6 | 7,90,520 | 1,15,720 |
| 5 Jan 2026 | ₹12.75 | ₹12.9 | ₹5.25 | ₹7.75 | 11,24,760 | 64,000 |
| 6 Jan 2026 | ₹7 | ₹8.7 | ₹3.95 | ₹4.3 | 15,55,140 | 1,85,180 |
| 7 Jan 2026 | ₹6.4 | ₹6.4 | ₹2.25 | ₹2.5 | 32,97,240 | 3,13,380 |
| 8 Jan 2026 | ₹1.7 | ₹19.4 | ₹0.05 | ₹0.05 | 2,29,40,320 | 5,15,740 |