SENSEX 85,400 PE traded across 12 sessions from 23 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,264.95 and a low of ₹111.3. Final close ₹1,219.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹1,045.65 | ₹1,045.65 | ₹441.45 | ₹452.2 | 380 | 200 |
| 24 Dec 2025 | ₹473.1 | ₹479.3 | ₹358.4 | ₹430.45 | 9,320 | 3,300 |
| 26 Dec 2025 | ₹455.9 | ₹577 | ₹443.45 | ₹529.55 | 14,960 | 3,500 |
| 29 Dec 2025 | ₹505.45 | ₹765 | ₹455.1 | ₹690.6 | 12,240 | 3,280 |
| 30 Dec 2025 | ₹799.45 | ₹855.1 | ₹653.2 | ₹653.2 | 5,940 | 2,480 |
| 31 Dec 2025 | ₹589.95 | ₹655.95 | ₹357.25 | ₹386.95 | 1,16,020 | 16,480 |
| 1 Jan 2026 | ₹386.95 | ₹428.6 | ₹293.7 | ₹358.05 | 10,73,740 | 1,18,880 |
| 2 Jan 2026 | ₹344.95 | ₹344.95 | ₹137.9 | ₹137.9 | 1,02,56,660 | 4,64,620 |
| 5 Jan 2026 | ₹161.45 | ₹334.25 | ₹111.3 | ₹260.1 | 2,19,70,520 | 4,50,480 |
| 6 Jan 2026 | ₹269.8 | ₹484 | ₹201.15 | ₹380.1 | 1,44,75,320 | 2,09,920 |
| 7 Jan 2026 | ₹498.85 | ₹632 | ₹376.15 | ₹450 | 48,83,400 | 1,47,080 |
| 8 Jan 2026 | ₹565 | ₹1,264.95 | ₹499 | ₹1,219.7 | 12,29,900 | 82,940 |