SENSEX 93,300 CE — 8 Jan 2026 Expiry History

Name: SENSEX 93,300 CE 2026-01-08 price history
Creator: MoneyTicks

SENSEX 93,300 CE traded across 4 sessions from 5 Jan 2026 to 8 Jan 2026, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Jan 2026	₹1.55	₹2.4	₹1.4	₹2.3	4,860	2,500
6 Jan 2026	₹2.3	₹2.65	₹0.85	₹1.05	30,020	10,880
7 Jan 2026	₹1.05	₹1.4	₹0.7	₹1.1	1,45,220	77,860
8 Jan 2026	₹0.7	₹2.15	₹0.05	₹0.05	12,16,740	1,20,340