SENSEX 87,100 CE traded across 12 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹188.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹130 | ₹130 | ₹130 | ₹130 | 300 | 0 |
| 22 Dec 2025 | ₹130 | ₹188.4 | ₹130 | ₹172.1 | 560 | 460 |
| 26 Dec 2025 | ₹71.55 | ₹78.05 | ₹34.4 | ₹58.25 | 7,120 | 2,240 |
| 29 Dec 2025 | ₹45.35 | ₹45.35 | ₹26.5 | ₹33.55 | 8,240 | 3,340 |
| 30 Dec 2025 | ₹25 | ₹26.15 | ₹13.5 | ₹16.55 | 5,280 | 2,960 |
| 31 Dec 2025 | ₹16.5 | ₹28 | ₹11.6 | ₹22.8 | 16,880 | 5,200 |
| 1 Jan 2026 | ₹24 | ₹24 | ₹12.85 | ₹13.35 | 1,30,620 | 27,300 |
| 2 Jan 2026 | ₹13 | ₹29.8 | ₹11.6 | ₹28.9 | 25,00,640 | 1,90,260 |
| 5 Jan 2026 | ₹28 | ₹33.3 | ₹8.5 | ₹9.45 | 53,26,060 | 2,69,740 |
| 6 Jan 2026 | ₹8 | ₹10.7 | ₹3.3 | ₹3.85 | 17,79,500 | 2,01,200 |
| 7 Jan 2026 | ₹3.15 | ₹3.6 | ₹1.5 | ₹1.7 | 38,39,460 | 3,31,500 |
| 8 Jan 2026 | ₹1.5 | ₹5.35 | ₹0.05 | ₹0.05 | 86,61,200 | 1,83,320 |