SENSEX 81,000 CE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹4,839.8 and a low of ₹3,186.05. Final close ₹3,186.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹4,500 | ₹4,510 | ₹4,300 | ₹4,308.65 | 3,360 | 3,300 |
| 2 Jan 2026 | ₹4,680 | ₹4,800 | ₹4,680 | ₹4,800 | 60 | 3,340 |
| 5 Jan 2026 | ₹4,839.8 | ₹4,839.8 | ₹4,375.4 | ₹4,377.65 | 100 | 3,300 |
| 6 Jan 2026 | ₹4,320 | ₹4,320 | ₹4,050 | ₹4,103.65 | 80 | 3,300 |
| 7 Jan 2026 | ₹3,900 | ₹3,964.6 | ₹3,855 | ₹3,964.6 | 180 | 3,320 |
| 8 Jan 2026 | ₹3,830 | ₹3,857.15 | ₹3,186.05 | ₹3,186.05 | 5,540 | 2,700 |