SENSEX 90,400 CE — 8 Jan 2026 Expiry History
SENSEX 90,400 CE traded across 6 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Dec 2025 | ₹2.6 | ₹3.2 | ₹2.6 | ₹3.2 | 440 | 220 |
| 2 Jan 2026 | ₹3.1 | ₹3.75 | ₹1.85 | ₹2.05 | 6,200 | 520 |
| 5 Jan 2026 | ₹2.85 | ₹3.65 | ₹2.1 | ₹2.65 | 32,220 | 1,500 |
| 6 Jan 2026 | ₹2 | ₹3.5 | ₹1.2 | ₹1.6 | 31,060 | 2,620 |
| 7 Jan 2026 | ₹1.4 | ₹1.6 | ₹0.7 | ₹1.3 | 13,880 | 1,820 |
| 8 Jan 2026 | ₹0.95 | ₹3.2 | ₹0.05 | ₹0.05 | 77,380 | 4,940 |