SENSEX 85,200 PE traded across 11 sessions from 24 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,066.4 and a low of ₹75. Final close ₹1,016.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹435.2 | ₹435.2 | ₹300 | ₹346 | 4,480 | 1,800 |
| 26 Dec 2025 | ₹417.9 | ₹478.85 | ₹370.1 | ₹440.85 | 26,700 | 3,740 |
| 29 Dec 2025 | ₹414.95 | ₹640.6 | ₹372.4 | ₹579.9 | 22,320 | 3,800 |
| 30 Dec 2025 | ₹660 | ₹730 | ₹529.8 | ₹529.8 | 20,820 | 13,080 |
| 31 Dec 2025 | ₹480.65 | ₹537.45 | ₹280 | ₹301.3 | 2,25,640 | 29,260 |
| 1 Jan 2026 | ₹290 | ₹311.25 | ₹224.05 | ₹265.05 | 11,54,140 | 1,63,160 |
| 2 Jan 2026 | ₹256.65 | ₹256.65 | ₹96.2 | ₹97.45 | 80,56,260 | 3,30,460 |
| 5 Jan 2026 | ₹100.35 | ₹240.8 | ₹75 | ₹179.1 | 1,57,03,660 | 3,86,500 |
| 6 Jan 2026 | ₹185.15 | ₹343 | ₹145.8 | ₹254.6 | 3,10,24,980 | 3,85,760 |
| 7 Jan 2026 | ₹375 | ₹452 | ₹241 | ₹288.65 | 2,40,96,460 | 2,54,060 |
| 8 Jan 2026 | ₹309.05 | ₹1,066.4 | ₹309.05 | ₹1,016.95 | 62,31,580 | 72,580 |