SENSEX 86,200 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,044.6 and a low of ₹409.2. Final close ₹2,014.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹942.15 | ₹1,090 | ₹942.15 | ₹1,044.1 | 1,640 | 1,080 |
| 29 Dec 2025 | ₹1,080 | ₹1,325.5 | ₹1,080 | ₹1,325.5 | 40 | 1,100 |
| 30 Dec 2025 | ₹1,484.7 | ₹1,484.7 | ₹1,484.7 | ₹1,484.7 | 20 | 1,120 |
| 31 Dec 2025 | ₹1,260 | ₹1,260 | ₹830 | ₹887.35 | 5,540 | 3,620 |
| 1 Jan 2026 | ₹828.05 | ₹975.15 | ₹776.45 | ₹920 | 5,340 | 3,520 |
| 2 Jan 2026 | ₹801.05 | ₹854 | ₹490.2 | ₹490.2 | 3,05,000 | 40,480 |
| 5 Jan 2026 | ₹565 | ₹921.8 | ₹409.2 | ₹829.15 | 15,78,240 | 17,300 |
| 6 Jan 2026 | ₹819.95 | ₹1,200 | ₹763.85 | ₹1,083.05 | 76,760 | 11,000 |
| 7 Jan 2026 | ₹1,258.1 | ₹1,390 | ₹1,114.35 | ₹1,236.7 | 8,660 | 9,460 |
| 8 Jan 2026 | ₹1,333.95 | ₹2,044.6 | ₹1,298.85 | ₹2,014.4 | 4,800 | 8,740 |