SENSEX 83,900 CE traded across 7 sessions from 30 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,930.65 and a low of ₹237.3. Final close ₹280.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,070.05 | ₹1,175 | ₹1,020 | ₹1,132.55 | 1,860 | 1,640 |
| 31 Dec 2025 | ₹1,252.15 | ₹1,593.9 | ₹1,252.15 | ₹1,593.9 | 140 | 1,640 |
| 2 Jan 2026 | ₹1,741.25 | ₹1,930.65 | ₹1,741.25 | ₹1,930.65 | 120 | 1,700 |
| 5 Jan 2026 | ₹1,920.6 | ₹1,920.6 | ₹1,508 | ₹1,592.3 | 300 | 1,740 |
| 6 Jan 2026 | ₹1,389.2 | ₹1,585 | ₹1,136.7 | ₹1,238.65 | 3,480 | 2,080 |
| 7 Jan 2026 | ₹1,066.9 | ₹1,200.8 | ₹900 | ₹1,087.45 | 15,280 | 2,440 |
| 8 Jan 2026 | ₹957.1 | ₹1,009.15 | ₹237.3 | ₹280.45 | 32,16,060 | 47,000 |