SENSEX 77,300 PE — 8 Jan 2026 Expiry History
SENSEX 77,300 PE traded across 4 sessions from 5 Jan 2026 to 8 Jan 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2026 | ₹3.8 | ₹3.8 | ₹1.6 | ₹2.35 | 380 | 20 |
| 6 Jan 2026 | ₹1.9 | ₹2.95 | ₹0.95 | ₹0.95 | 3,220 | 960 |
| 7 Jan 2026 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.65 | 1,440 | 760 |
| 8 Jan 2026 | ₹0.75 | ₹8.8 | ₹0.05 | ₹0.05 | 81,240 | 7,340 |